Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.08. 17:0008.08. 17:00
11.08. 17:0012.08. 17:0013.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.08.2025 09:59:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:59:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:59:2700,0000,0000,001115 002,001016 000,0016 368,002016 590,00240,0000,0000,000
11.08.2025 09:58:4600,0000,003115 002,003016 000,002016 008,0016 368,002016 590,00240,0000,0000,000
11.08.2025 09:58:4600,0000,003115 002,003016 000,002016 008,0016 368,002019 404,00240,0000,0000,000
11.08.2025 09:58:4200,0000,003115 002,003016 000,002016 008,0019 404,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:58:4200,0000,0000,001115 002,001016 000,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:58:0100,0000,003115 002,003016 000,002016 006,0016 366,002016 590,00240,0000,0000,000
11.08.2025 09:58:0100,0000,003115 002,003016 000,002016 006,0016 366,002019 404,00240,0000,0000,000
11.08.2025 09:58:0100,0000,003115 002,003016 000,002016 006,0016 366,002019 404,00240,0000,0000,000
11.08.2025 09:57:5700,0000,003115 002,003016 000,002016 006,0019 404,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:57:5700,0000,0000,001115 002,001016 000,0016 362,002016 590,00240,0000,0000,000
11.08.2025 09:56:3100,0000,003115 002,003016 000,002016 002,0016 362,002016 590,00240,0000,0000,000
11.08.2025 09:56:3100,0000,003115 002,003016 000,002016 002,0016 362,002019 404,00240,0000,0000,000
11.08.2025 09:56:2700,0000,003115 002,003016 000,002016 002,0019 404,0040,0000,0000,0000,000
11.08.2025 09:56:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:56:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:56:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:56:2700,0000,0000,001115 002,001016 000,0016 360,002016 590,00240,0000,0000,000
11.08.2025 09:47:5800,0000,0000,003115 002,003016 000,0016 360,002016 590,00240,0000,0000,000
11.08.2025 09:47:5800,0000,0000,003115 002,003016 000,0016 360,002019 404,00240,0000,0000,000
11.08.2025 09:47:2700,0000,0000,003115 002,003016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:47:2700,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:47:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:47:2700,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:47:2700,0000,0000,001115 002,001016 000,0016 358,002016 590,00240,0000,0000,000
11.08.2025 09:43:4700,0000,003115 002,003015 998,001016 000,0016 358,002016 590,00240,0000,0000,000
11.08.2025 09:43:4700,0000,003115 002,003015 998,001016 000,0016 358,002019 404,00240,0000,0000,000
11.08.2025 09:43:4700,0000,003115 002,003015 998,001016 000,0016 358,002019 404,00240,0000,0000,000
11.08.2025 09:43:4300,0000,003115 002,003015 998,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:43:4300,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:43:4300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:43:4300,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:43:4300,0000,0000,001115 002,001016 000,0016 356,002016 590,00240,0000,0000,000
11.08.2025 09:42:1600,0000,003115 002,003015 996,001016 000,0016 356,002016 590,00240,0000,0000,000
11.08.2025 09:42:1600,0000,003115 002,003015 996,001016 000,0016 356,002016 590,00240,0000,0000,000
11.08.2025 09:42:1600,0000,003115 002,003015 996,001016 000,0016 356,002019 404,00240,0000,0000,000
11.08.2025 09:42:1600,0000,003115 002,003015 996,001016 000,0016 356,002019 404,00240,0000,0000,000
11.08.2025 09:42:1300,0000,003115 002,003015 996,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:42:1200,0000,0000,001115 002,001016 000,0019 404,0040,0000,0000,0000,000
11.08.2025 09:42:1200,0000,0000,001115 002,001016 000,0016 590,0040,0000,0000,0000,000
11.08.2025 09:42:1200,0000,0000,001115 002,001016 000,0016 344,002016 590,00240,0000,0000,000
11.08.2025 09:41:1400,0000,003115 002,003015 984,001016 000,0016 344,002016 590,00240,0000,0000,000